Morgan Stanley Call 30 WIB 20.09..../ DE000ME9S0A2 /
| 5/31/2024 6:06:33 PM | Chg. -0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.90EUR | -2.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.05 | 5.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:06:33 PM | 5.90 | 0 |
| 5/31/2024 | 11:52:53 AM | 6.05 | 0 |
| 5/30/2024 | 9:03:37 PM | 6.03 | 0 |
| 5/30/2024 | 4:23:44 PM | 6.08 | 0 |
| 5/30/2024 | 2:47:15 PM | 6.19 | 0 |
| 5/30/2024 | 2:01:27 PM | 6.14 | 0 |
| 5/29/2024 | 6:52:44 PM | 6.34 | 0 |
| 5/29/2024 | 6:50:09 PM | 6.32 | 0 |
| 5/29/2024 | 1:52:45 PM | 6.46 | 0 |
| 5/28/2024 | 9:24:53 PM | 6.53 | 0 |
| 5/28/2024 | 6:38:08 PM | 6.88 | 0 |
| 5/28/2024 | 12:59:05 PM | 7.00 | 0 |
| 5/27/2024 | 6:52:35 PM | 6.86 | 0 |
All quotes in EUR
