Morgan Stanley Call 29 APA 20.09..../ DE000ME8QH56 /
| 07/06/2024 15:30:51 | Chg. -0.18 | Volume | Bid18:31:54 | Ask18:31:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.95EUR | -8.45% | - Turnover: - |
1.99Bid Size: 15,000 | 2.03Ask Size: 15,000 | 2.06 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:30:51 | 1.95 | 0 |
| 07/06/2024 | 09:35:36 | 2.06 | 0 |
| 06/06/2024 | 20:29:40 | 2.13 | 0 |
| 06/06/2024 | 15:07:51 | 2.04 | 0 |
| 06/06/2024 | 09:27:15 | 2.07 | 0 |
| 05/06/2024 | 20:42:28 | 2.03 | 0 |
| 05/06/2024 | 15:33:15 | 2.02 | 0 |
| 05/06/2024 | 09:33:00 | 2.00 | 0 |
| 04/06/2024 | 20:29:00 | 2.09 | 0 |
| 04/06/2024 | 15:34:23 | 2.06 | 0 |
| 04/06/2024 | 09:32:19 | 2.08 | 0 |
| 03/06/2024 | 20:46:41 | 2.32 | 0 |
| 03/06/2024 | 15:42:53 | 2.62 | 0 |
All quotes in EUR
