Morgan Stanley Call 280 CHTR 20.0.../ DE000MG0G501 /
| 6/21/2024 3:30:05 PM | Chg. +0.08 | Volume | Bid7:27:29 PM | Ask7:27:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.23EUR | +6.96% | - Turnover: - |
1.28Bid Size: 25,000 | 1.31Ask Size: 25,000 | 1.23 | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 3:30:05 PM | 1.23 | 0 |
| 6/21/2024 | 9:49:13 AM | 1.20 | 0 |
| 6/20/2024 | 8:53:27 PM | 1.15 | 0 |
| 6/20/2024 | 3:59:40 PM | 1.12 | 0 |
| 6/20/2024 | 9:57:58 AM | 1.12 | 0 |
| 6/19/2024 | 8:36:09 PM | 1.04 | 0 |
| 6/19/2024 | 3:54:13 PM | 1.04 | 0 |
| 6/19/2024 | 9:57:48 AM | 1.05 | 0 |
| 6/18/2024 | 8:37:01 PM | 1.11 | 0 |
| 6/18/2024 | 3:39:36 PM | 1.28 | 0 |
| 6/18/2024 | 9:50:18 AM | 1.20 | 0 |
| 6/17/2024 | 8:46:30 PM | 1.16 | 0 |
| 6/17/2024 | 3:51:20 PM | 1.01 | 0 |
All quotes in EUR
