Morgan Stanley Call 275 TSCO 21.0.../ DE000ME76KA1 /
| 5/17/2024 6:52:02 PM | Chg. +0.270 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +37.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.990 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:52:02 PM | 0.990 | 0 |
| 5/17/2024 | 1:08:10 PM | 0.690 | 0 |
| 5/17/2024 | 12:36:55 PM | 0.690 | 0 |
| 5/16/2024 | 6:06:23 PM | 0.720 | 0 |
| 5/16/2024 | 12:15:05 PM | 0.690 | 0 |
| 5/15/2024 | 6:08:14 PM | 0.690 | 0 |
| 5/15/2024 | 12:20:26 PM | 0.650 | 0 |
| 5/14/2024 | 6:13:23 PM | 0.670 | 0 |
| 5/14/2024 | 1:09:29 PM | 0.540 | 0 |
| 5/14/2024 | 12:15:40 PM | 0.540 | 0 |
| 5/13/2024 | 6:07:00 PM | 0.530 | 0 |
| 5/13/2024 | 12:21:07 PM | 0.540 | 0 |
All quotes in EUR
