Morgan Stanley Call 275 TSCO 20.0.../ DE000ME5FGZ1 /
| 6/3/2024 12:45:38 PM | Chg. +0.11 | Volume | Bid5:12:34 PM | Ask5:12:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.30EUR | +9.24% | - Turnover: - |
0.86Bid Size: 15,000 | 0.93Ask Size: 15,000 | 1.30 | 1.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:45:38 PM | 1.30 | 0 |
| 5/31/2024 | 6:59:27 PM | 1.19 | 0 |
| 5/31/2024 | 4:34:09 PM | 1.17 | 0 |
| 5/31/2024 | 2:02:53 PM | 1.17 | 0 |
| 5/31/2024 | 1:31:54 PM | 1.16 | 0 |
| 5/30/2024 | 6:57:35 PM | 1.24 | 0 |
| 5/30/2024 | 1:28:16 PM | 1.18 | 0 |
| 5/29/2024 | 6:58:37 PM | 1.20 | 0 |
| 5/29/2024 | 5:39:39 PM | 1.16 | 0 |
All quotes in EUR
