Morgan Stanley Call 275 CHTR 20.1.../ DE000ME6ZRB5 /
| 21/06/2024 08:53:24 | Chg. +0.05 | Volume | Bid10:48:48 | Ask10:48:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | +3.79% | - Turnover: - |
1.36Bid Size: 2,500 | 1.43Ask Size: 2,500 | 1.37 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:53:24 | 1.37 | 0 |
| 20/06/2024 | 20:34:52 | 1.32 | 0 |
| 20/06/2024 | 15:05:09 | 1.28 | 0 |
| 20/06/2024 | 08:55:58 | 1.29 | 0 |
| 19/06/2024 | 20:23:10 | 1.23 | 0 |
| 19/06/2024 | 15:02:58 | 1.23 | 0 |
| 19/06/2024 | 08:56:37 | 1.23 | 0 |
| 18/06/2024 | 20:22:06 | 1.27 | 0 |
| 18/06/2024 | 14:51:04 | 1.35 | 0 |
| 18/06/2024 | 08:55:03 | 1.36 | 0 |
| 17/06/2024 | 20:24:52 | 1.34 | 0 |
| 17/06/2024 | 14:57:59 | 1.24 | 0 |
| 17/06/2024 | 08:53:45 | 1.24 | 0 |
All quotes in EUR
