Morgan Stanley Call 275 CHTR 20.0.../ DE000ME88XQ5 /
| 6/20/2024 2:22:23 PM | Chg. +0.09 | Volume | Bid3:50:21 PM | Ask3:50:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.21EUR | +8.04% | - Turnover: - |
1.20Bid Size: 15,000 | 1.29Ask Size: 15,000 | 1.21 | 1.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 2:22:23 PM | 1.21 | 0 |
| 6/20/2024 | 8:03:17 AM | 1.19 | 0 |
| 6/19/2024 | 8:09:12 PM | 1.12 | 0 |
| 6/19/2024 | 2:19:00 PM | 1.12 | 0 |
| 6/19/2024 | 8:03:30 AM | 1.12 | 0 |
| 6/18/2024 | 8:07:38 PM | 1.18 | 0 |
| 6/18/2024 | 2:03:47 PM | 1.28 | 0 |
| 6/18/2024 | 8:03:22 AM | 1.29 | 0 |
| 6/17/2024 | 8:08:31 PM | 1.23 | 0 |
| 6/17/2024 | 2:16:57 PM | 1.14 | 0 |
| 6/17/2024 | 8:02:52 AM | 1.14 | 0 |
All quotes in EUR
