Morgan Stanley Call 2700 CMG 20.0.../ DE000ME3JEC2 /
| 6/18/2024 8:52:05 PM | Chg. +0.55 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.43EUR | +6.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.46 | 9.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:52:05 PM | 9.43 | 0 |
| 6/18/2024 | 4:31:41 PM | 9.30 | 0 |
| 6/18/2024 | 2:39:00 PM | 9.46 | 0 |
| 6/18/2024 | 1:51:37 PM | 9.29 | 0 |
| 6/17/2024 | 9:08:00 PM | 8.88 | 0 |
| 6/17/2024 | 4:34:54 PM | 8.62 | 0 |
| 6/17/2024 | 2:47:10 PM | 8.35 | 0 |
| 6/17/2024 | 2:00:03 PM | 8.35 | 0 |
| 6/14/2024 | 8:59:56 PM | 7.98 | 0 |
| 6/14/2024 | 8:02:33 PM | 7.92 | 0 |
| 6/14/2024 | 4:24:54 PM | 8.04 | 0 |
| 6/14/2024 | 2:53:47 PM | 8.00 | 0 |
All quotes in EUR
