Morgan Stanley Call 2700 CMG 20.0.../ DE000ME3JEC2 /
| 18/06/2024 20:52:05 | Chg. +0.55 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 9.43EUR | +6.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.46 | 9.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:52:05 | 9.43 | 0 |
| 18/06/2024 | 16:31:41 | 9.30 | 0 |
| 18/06/2024 | 14:39:00 | 9.46 | 0 |
| 18/06/2024 | 13:51:37 | 9.29 | 0 |
| 17/06/2024 | 21:08:00 | 8.88 | 0 |
| 17/06/2024 | 16:34:54 | 8.62 | 0 |
| 17/06/2024 | 14:47:10 | 8.35 | 0 |
| 17/06/2024 | 14:00:03 | 8.35 | 0 |
| 14/06/2024 | 20:59:56 | 7.98 | 0 |
| 14/06/2024 | 20:02:33 | 7.92 | 0 |
| 14/06/2024 | 16:24:54 | 8.04 | 0 |
| 14/06/2024 | 14:53:47 | 8.00 | 0 |
All quotes in EUR
