Morgan Stanley Call 250 NXPI 20.0.../ DE000ME1FW32 /
| 6/21/2024 8:15:48 PM | Chg. +0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.93EUR | +6.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.93 | 2.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:15:48 PM | 2.93 | 0 |
| 6/21/2024 | 2:31:28 PM | 2.55 | 0 |
| 6/21/2024 | 8:48:30 AM | 2.60 | 0 |
| 6/20/2024 | 8:32:58 PM | 2.74 | 0 |
| 6/20/2024 | 2:58:58 PM | 2.95 | 0 |
| 6/20/2024 | 8:52:00 AM | 3.23 | 0 |
| 6/19/2024 | 8:22:05 PM | 3.12 | 0 |
| 6/19/2024 | 2:57:43 PM | 3.13 | 0 |
| 6/19/2024 | 8:52:33 AM | 3.15 | 0 |
| 6/18/2024 | 8:20:51 PM | 3.14 | 0 |
| 6/18/2024 | 2:46:10 PM | 3.07 | 0 |
All quotes in EUR
