Morgan Stanley Call 240 ROST 20.1.../ DE000ME9PAY8 /
| 9/20/2024 2:17:18 PM | Chg. -0.003 | Volume | Bid3:38:34 PM | Ask3:38:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | -12.00% | - Turnover: - |
0.025Bid Size: 25,000 | 0.040Ask Size: 25,000 | 0.022 | 0.021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 2:17:18 PM | 0.022 | 0 |
| 9/20/2024 | 1:41:50 PM | 0.021 | 0 |
| 9/19/2024 | 6:53:09 PM | 0.025 | 0 |
| 9/19/2024 | 1:36:33 PM | 0.016 | 0 |
| 9/18/2024 | 8:22:05 PM | 0.026 | 0 |
| 9/18/2024 | 3:12:40 PM | 0.016 | 0 |
| 9/18/2024 | 1:46:38 PM | 0.016 | 0 |
| 9/17/2024 | 6:52:44 PM | 0.026 | 0 |
| 9/17/2024 | 1:52:10 PM | 0.016 | 0 |
| 9/16/2024 | 8:23:17 PM | 0.026 | 0 |
| 9/16/2024 | 2:02:46 PM | 0.016 | 0 |
| 9/16/2024 | 1:38:33 PM | 0.016 | 0 |
All quotes in EUR
