Morgan Stanley Call 240 NXPI 20.0.../ DE000ME1FW24 /
| 21/06/2024 20:15:48 | Chg. +0.22 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | +6.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.62 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:15:48 | 3.62 | 0 |
| 21/06/2024 | 14:31:28 | 3.20 | 0 |
| 21/06/2024 | 08:48:30 | 3.26 | 0 |
| 20/06/2024 | 20:32:58 | 3.40 | 0 |
| 20/06/2024 | 14:58:58 | 3.63 | 0 |
| 20/06/2024 | 08:52:00 | 3.95 | 0 |
| 19/06/2024 | 20:22:05 | 3.82 | 0 |
| 19/06/2024 | 14:57:43 | 3.83 | 0 |
| 19/06/2024 | 08:52:33 | 3.86 | 0 |
| 18/06/2024 | 20:20:51 | 3.84 | 0 |
| 18/06/2024 | 14:46:10 | 3.77 | 0 |
| 18/06/2024 | 08:51:29 | 3.70 | 0 |
All quotes in EUR
