Morgan Stanley Call 230 TSCO 20.0.../ DE000MB357W2 /
| 6/3/2024 10:15:31 AM | Chg. +0.32 | Volume | Bid4:54:39 PM | Ask4:54:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.69EUR | +5.96% | - Turnover: - |
4.18Bid Size: 15,000 | 4.25Ask Size: 15,000 | 5.69 | 5.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:15:31 AM | 5.69 | 0 |
| 5/31/2024 | 8:52:15 PM | 5.37 | 0 |
| 5/31/2024 | 4:35:53 PM | 5.18 | 0 |
| 5/31/2024 | 10:22:46 AM | 5.18 | 0 |
| 5/30/2024 | 9:15:06 PM | 5.27 | 0 |
| 5/30/2024 | 4:39:38 PM | 5.40 | 0 |
| 5/30/2024 | 10:27:21 AM | 5.15 | 0 |
| 5/29/2024 | 9:01:24 PM | 5.22 | 0 |
All quotes in EUR
