Morgan Stanley Call 230 ESL 20.12.../ DE000ME5YUB4 /
| 9/20/2024 8:17:48 AM | Chg. -0.010 | Volume | Bid12:47:54 PM | Ask12:47:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -3.85% | - Turnover: - |
0.230Bid Size: 40,000 | 0.239Ask Size: 40,000 | 0.250 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:17:48 AM | 0.250 | 0 |
| 9/19/2024 | 8:12:55 PM | 0.260 | 0 |
| 9/19/2024 | 1:59:17 PM | 0.270 | 0 |
| 9/19/2024 | 8:17:12 AM | 0.230 | 0 |
| 9/18/2024 | 6:45:01 PM | 0.226 | 0 |
| 9/18/2024 | 2:05:20 PM | 0.224 | 0 |
| 9/18/2024 | 8:17:11 AM | 0.230 | 0 |
| 9/17/2024 | 8:07:14 PM | 0.235 | 0 |
| 9/17/2024 | 2:03:23 PM | 0.290 | 0 |
| 9/17/2024 | 8:22:39 AM | 0.370 | 0 |
| 9/16/2024 | 8:21:59 PM | 0.320 | 0 |
| 9/16/2024 | 2:00:20 PM | 0.340 | 0 |
| 9/16/2024 | 8:15:20 AM | 0.350 | 0 |
All quotes in EUR
