Morgan Stanley Call 230 AP3 21.03.../ DE000MG0ZRH3 /
| 21/06/2024 17:36:02 | Chg. -0.10 | Volume | Bid20:11:58 | Ask20:11:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | -1.92% | - Turnover: - |
5.13Bid Size: 25,000 | 5.16Ask Size: 25,000 | 5.12 | 5.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:36:02 | 5.12 | 0 |
| 21/06/2024 | 11:45:48 | 5.04 | 0 |
| 20/06/2024 | 17:59:35 | 5.22 | 0 |
| 20/06/2024 | 12:05:08 | 5.27 | 0 |
| 19/06/2024 | 21:28:00 | 5.23 | 0 |
| 19/06/2024 | 18:04:10 | 5.21 | 0 |
| 19/06/2024 | 11:58:14 | 5.26 | 0 |
| 18/06/2024 | 17:51:02 | 5.14 | 0 |
| 18/06/2024 | 11:57:12 | 5.14 | 0 |
| 17/06/2024 | 17:39:14 | 5.12 | 0 |
| 17/06/2024 | 11:56:39 | 5.21 | 0 |
All quotes in EUR
