Morgan Stanley Call 220 PWR 20.12.../ DE000ME65SN0 /
| 14/06/2024 16:48:07 | Chg. -0.46 | Volume | Bid19:14:44 | Ask19:14:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.91EUR | -7.22% | - Turnover: - |
6.17Bid Size: 15,000 | 6.27Ask Size: 15,000 | 6.44 | 5.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:48:07 | 5.91 | 0 |
| 14/06/2024 | 10:59:20 | 6.44 | 0 |
| 13/06/2024 | 21:18:36 | 6.37 | 0 |
| 13/06/2024 | 16:59:25 | 6.27 | 0 |
| 13/06/2024 | 10:59:12 | 6.32 | 0 |
| 12/06/2024 | 20:58:33 | 6.41 | 0 |
| 12/06/2024 | 16:54:31 | 6.54 | 0 |
| 12/06/2024 | 11:11:05 | 6.03 | 0 |
| 11/06/2024 | 21:06:12 | 6.01 | 0 |
| 11/06/2024 | 16:49:18 | 5.85 | 0 |
| 11/06/2024 | 10:57:24 | 5.95 | 0 |
| 10/06/2024 | 20:51:34 | 6.02 | 0 |
| 10/06/2024 | 16:43:07 | 5.91 | 0 |
All quotes in EUR
