Morgan Stanley Call 220 ODFL 20.0.../ DE000MG29P08 /
| 5/23/2024 8:31:20 PM | Chg. -0.001 | Volume | Bid8:39:32 PM | Ask8:39:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | -3.03% | - Turnover: - |
0.031Bid Size: 500,000 | 0.040Ask Size: 500,000 | 0.033 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:31:20 PM | 0.032 | 0 |
| 5/23/2024 | 3:19:53 PM | 0.033 | 0 |
| 5/23/2024 | 1:22:25 PM | 0.030 | 0 |
| 5/22/2024 | 6:57:50 PM | 0.033 | 0 |
| 5/22/2024 | 1:50:21 PM | 0.033 | 0 |
| 5/22/2024 | 11:33:13 AM | 0.034 | 1,000 |
| 5/22/2024 | 11:01:57 AM | 0.034 | 1,000 |
| 5/21/2024 | 9:21:24 PM | 0.034 | 0 |
| 5/21/2024 | 6:29:41 PM | 0.036 | 0 |
| 5/21/2024 | 4:33:22 PM | 0.037 | 0 |
| 5/21/2024 | 2:17:34 PM | 0.039 | 0 |
| 5/20/2024 | 6:46:19 PM | 0.047 | 0 |
| 5/20/2024 | 2:04:45 PM | 0.050 | 0 |
All quotes in EUR
