Morgan Stanley Call 220 NXPI 20.0.../ DE000ME26900 /
| 6/21/2024 8:10:00 PM | Chg. +0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | +4.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.14 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:10:00 PM | 5.14 | 0 |
| 6/21/2024 | 2:20:43 PM | 4.69 | 0 |
| 6/21/2024 | 8:36:32 AM | 4.77 | 0 |
| 6/20/2024 | 8:28:27 PM | 4.92 | 0 |
| 6/20/2024 | 2:44:45 PM | 5.19 | 0 |
| 6/20/2024 | 8:37:57 AM | 5.55 | 0 |
| 6/19/2024 | 8:18:26 PM | 5.40 | 0 |
| 6/19/2024 | 2:42:35 PM | 5.40 | 0 |
| 6/19/2024 | 8:38:26 AM | 5.44 | 0 |
| 6/18/2024 | 8:16:37 PM | 5.43 | 0 |
| 6/18/2024 | 2:29:23 PM | 5.37 | 0 |
| 6/18/2024 | 8:37:48 AM | 5.33 | 0 |
All quotes in EUR
