Morgan Stanley Call 220 CVX 19.12.../ DE000MG0XEU9 /
| 6/14/2024 10:13:12 AM | Chg. -0.015 | Volume | Bid2:42:35 PM | Ask2:42:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.181EUR | -7.65% | - Turnover: - |
0.187Bid Size: 1,000 | 0.197Ask Size: 1,000 | 0.181 | 0.181 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:13:12 AM | 0.181 | 0 |
| 6/13/2024 | 8:52:51 PM | 0.196 | 0 |
| 6/13/2024 | 3:58:25 PM | 0.193 | 0 |
| 6/13/2024 | 10:12:10 AM | 0.203 | 0 |
| 6/12/2024 | 8:42:25 PM | 0.199 | 0 |
| 6/12/2024 | 3:57:58 PM | 0.231 | 0 |
| 6/12/2024 | 10:18:31 AM | 0.230 | 0 |
| 6/11/2024 | 8:32:36 PM | 0.232 | 0 |
| 6/11/2024 | 3:49:17 PM | 0.215 | 0 |
| 6/11/2024 | 10:11:55 AM | 0.240 | 0 |
| 6/10/2024 | 8:31:51 PM | 0.260 | 0 |
| 6/10/2024 | 3:39:35 PM | 0.250 | 0 |
| 6/10/2024 | 10:07:13 AM | 0.237 | 0 |
All quotes in EUR
