Morgan Stanley Call 200 VEEV 20.0.../ DE000ME3HRY2 /
| 14/06/2024 13:52:01 | Chg. -0.42 | Volume | Bid16:27:45 | Ask16:27:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.88EUR | -18.26% | - Turnover: - |
1.89Bid Size: 25,000 | 2.15Ask Size: 25,000 | 1.88 | 1.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:52:01 | 1.88 | 0 |
| 13/06/2024 | 18:53:28 | 2.30 | 0 |
| 13/06/2024 | 13:59:23 | 2.39 | 0 |
| 12/06/2024 | 20:39:37 | 2.40 | 0 |
| 12/06/2024 | 15:54:16 | 2.55 | 0 |
| 12/06/2024 | 12:11:32 | 2.36 | 0 |
| 11/06/2024 | 18:57:23 | 2.26 | 0 |
| 11/06/2024 | 16:17:47 | 2.13 | 0 |
| 11/06/2024 | 14:16:10 | 2.16 | 0 |
| 11/06/2024 | 13:37:35 | 2.16 | 0 |
| 10/06/2024 | 21:22:36 | 2.24 | 0 |
| 10/06/2024 | 17:32:15 | 2.18 | 0 |
| 10/06/2024 | 11:38:01 | 2.05 | 0 |
All quotes in EUR
