Morgan Stanley Call 200 UHS 20.09.../ DE000ME85XS7 /
| 6/20/2024 9:18:46 PM | Chg. - | Volume | Bid10:15:13 AM | Ask10:15:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | - | 0 Turnover: 0.00 |
3.97Bid Size: 100 | 4.24Ask Size: 100 | 4.08 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:18:46 PM | 4.03 | 0 |
| 6/20/2024 | 5:06:55 PM | 4.08 | 0 |
| 6/20/2024 | 10:59:03 AM | 3.99 | 0 |
| 6/19/2024 | 9:02:21 PM | 3.94 | 0 |
| 6/19/2024 | 5:15:40 PM | 3.95 | 0 |
| 6/19/2024 | 10:57:08 AM | 4.06 | 0 |
| 6/18/2024 | 9:06:51 PM | 3.89 | 0 |
| 6/18/2024 | 4:54:14 PM | 4.03 | 0 |
| 6/18/2024 | 10:53:42 AM | 4.20 | 0 |
| 6/17/2024 | 9:26:59 PM | 3.81 | 0 |
| 6/17/2024 | 4:58:05 PM | 3.85 | 0 |
| 6/17/2024 | 10:52:52 AM | 3.77 | 0 |
All quotes in EUR
