Morgan Stanley Call 200 ANET 21.0.../ DE000ME0B0W4 /
| 20/06/2024 14:51:31 | Chg. -0.08 | Volume | Bid17:14:06 | Ask17:14:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.72EUR | -4.44% | 500 Turnover: 857.50 |
1.82Bid Size: 25,000 | -Ask Size: - | 1.77 | 1.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:51:31 | 1.72 | 250 |
| 20/06/2024 | 14:49:42 | 1.71 | 250 |
| 20/06/2024 | 14:22:11 | 1.77 | 0 |
| 20/06/2024 | 08:02:50 | 1.77 | 0 |
| 19/06/2024 | 20:09:03 | 1.80 | 0 |
| 19/06/2024 | 18:04:35 | 1.80 | 1,200 |
| 19/06/2024 | 17:26:08 | 1.80 | 1,200 |
| 19/06/2024 | 14:18:43 | 1.76 | 0 |
| 19/06/2024 | 08:03:00 | 1.75 | 0 |
| 18/06/2024 | 20:07:26 | 1.81 | 0 |
| 18/06/2024 | 14:03:14 | 1.72 | 0 |
| 18/06/2024 | 08:02:54 | 1.70 | 0 |
| 17/06/2024 | 20:49:30 | 1.82 | 0 |
All quotes in EUR
