Morgan Stanley Call 190 ISHARES R.../ DE000MD9UUL4 /
| 5/24/2024 5:43:46 PM | Chg. +0.20 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.49EUR | +15.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.49 | 1.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:43:46 PM | 1.49 | 0 |
| 5/24/2024 | 11:26:32 AM | 1.40 | 0 |
| 5/23/2024 | 9:15:28 PM | 1.29 | 0 |
| 5/23/2024 | 5:38:12 PM | 1.51 | 0 |
| 5/23/2024 | 11:30:35 AM | 1.68 | 0 |
| 5/22/2024 | 6:05:26 PM | 1.72 | 0 |
| 5/22/2024 | 11:43:52 AM | 1.72 | 0 |
| 5/21/2024 | 11:24:58 AM | 1.78 | 0 |
| 5/20/2024 | 9:28:44 PM | 1.83 | 0 |
| 5/20/2024 | 5:31:48 PM | 1.88 | 0 |
| 5/20/2024 | 11:37:01 AM | 1.79 | 0 |
All quotes in EUR
