Morgan Stanley Call 170 GOOGL 20..../ DE000ME48DF4 /
| 6/21/2024 8:05:51 PM | Chg. - | Volume | Bid11:23:36 AM | Ask11:23:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.59EUR | - | 200 Turnover: 317 |
1.59Bid Size: 20,000 | 1.60Ask Size: 20,000 | 1.61 | 1.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:05:51 PM | 1.59 | 100 |
| 6/21/2024 | 8:05:42 PM | 1.58 | 100 |
| 6/21/2024 | 6:52:49 PM | 1.61 | 0 |
| 6/21/2024 | 1:59:34 PM | 1.34 | 0 |
| 6/21/2024 | 8:03:57 AM | 1.36 | 0 |
| 6/20/2024 | 8:18:18 PM | 1.34 | 0 |
| 6/20/2024 | 2:22:38 PM | 1.31 | 0 |
| 6/20/2024 | 8:03:45 AM | 1.30 | 0 |
| 6/19/2024 | 8:09:22 PM | 1.26 | 0 |
| 6/19/2024 | 2:19:20 PM | 1.30 | 0 |
All quotes in EUR
