Morgan Stanley Call 170 GOOGL 20..../ DE000ME48DF4 /
| 21/06/2024 20:05:51 | Chg. +0.25 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.59EUR | +18.66% | 200 Turnover: 317 |
-Bid Size: - | -Ask Size: - | 1.61 | 1.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:05:51 | 1.59 | 100 |
| 21/06/2024 | 20:05:42 | 1.58 | 100 |
| 21/06/2024 | 18:52:49 | 1.61 | 0 |
| 21/06/2024 | 13:59:34 | 1.34 | 0 |
| 21/06/2024 | 08:03:57 | 1.36 | 0 |
| 20/06/2024 | 20:18:18 | 1.34 | 0 |
| 20/06/2024 | 14:22:38 | 1.31 | 0 |
| 20/06/2024 | 08:03:45 | 1.30 | 0 |
| 19/06/2024 | 20:09:22 | 1.26 | 0 |
| 19/06/2024 | 14:19:20 | 1.30 | 0 |
| 19/06/2024 | 08:03:59 | 1.28 | 0 |
All quotes in EUR
