Morgan Stanley Call 170 AAPL 21.0.../ DE000MG0E0F1 /
| 14/06/2024 14:00:39 | Chg. 0.000 | Volume | Bid16:56:13 | Ask16:56:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | 0.00% | - Turnover: - |
0.800Bid Size: 80,000 | 0.810Ask Size: 80,000 | 0.800 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 14:00:39 | 0.800 | 0 |
| 14/06/2024 | 08:08:15 | 0.800 | 0 |
| 13/06/2024 | 20:09:57 | 0.800 | 0 |
| 13/06/2024 | 14:18:41 | 0.800 | 0 |
| 13/06/2024 | 08:08:40 | 0.810 | 0 |
| 12/06/2024 | 18:46:39 | 0.800 | 0 |
| 12/06/2024 | 13:59:14 | 0.770 | 0 |
| 11/06/2024 | 18:46:20 | 0.770 | 0 |
| 11/06/2024 | 13:59:57 | 0.710 | 0 |
| 11/06/2024 | 08:08:09 | 0.700 | 0 |
| 10/06/2024 | 18:54:01 | 0.720 | 0 |
| 10/06/2024 | 13:52:47 | 0.740 | 0 |
| 10/06/2024 | 08:07:44 | 0.730 | 0 |
All quotes in EUR
