Morgan Stanley Call 165 GOOGL 21..../ DE000MG0X7K3 /
| 9/20/2024 8:47:00 PM | Chg. -0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.22EUR | -1.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.24 | 1.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:47:00 PM | 1.22 | 0 |
| 9/20/2024 | 3:47:37 PM | 1.24 | 0 |
| 9/20/2024 | 10:00:58 AM | 1.22 | 0 |
| 9/19/2024 | 8:47:47 PM | 1.24 | 0 |
| 9/19/2024 | 3:42:01 PM | 1.24 | 0 |
| 9/19/2024 | 9:59:02 AM | 1.25 | 0 |
| 9/18/2024 | 8:34:04 PM | 1.10 | 0 |
| 9/18/2024 | 3:51:14 PM | 1.13 | 0 |
| 9/18/2024 | 10:04:45 AM | 1.12 | 0 |
| 9/17/2024 | 8:43:41 PM | 1.09 | 0 |
| 9/17/2024 | 3:42:57 PM | 1.10 | 0 |
| 9/17/2024 | 10:15:33 AM | 1.09 | 0 |
| 9/16/2024 | 8:59:27 PM | 1.04 | 0 |
All quotes in EUR
