Morgan Stanley Call 160 PLD 20.09.../ DE000ME3Z275 /
| 6/14/2024 8:41:18 AM | Chg. -0.012 | Volume | Bid1:20:33 PM | Ask1:20:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | -18.75% | - Turnover: - |
0.052Bid Size: 2,000 | 0.091Ask Size: 2,000 | 0.052 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:41:18 AM | 0.052 | 0 |
| 6/13/2024 | 8:20:42 PM | 0.064 | 0 |
| 6/13/2024 | 2:37:14 PM | 0.054 | 0 |
| 6/13/2024 | 8:40:56 AM | 0.055 | 0 |
| 6/12/2024 | 8:08:36 PM | 0.062 | 0 |
| 6/12/2024 | 2:22:55 PM | 0.051 | 0 |
| 6/12/2024 | 8:41:42 AM | 0.051 | 0 |
| 6/11/2024 | 8:06:28 PM | 0.060 | 0 |
| 6/11/2024 | 2:22:11 PM | 0.049 | 0 |
| 6/11/2024 | 8:41:33 AM | 0.051 | 0 |
| 6/10/2024 | 8:08:40 PM | 0.051 | 0 |
| 6/10/2024 | 2:15:01 PM | 0.047 | 0 |
| 6/10/2024 | 8:40:00 AM | 0.048 | 0 |
All quotes in EUR
