Morgan Stanley Call 160 GOOGL 21..../ DE000MG0X7J5 /
| 20/09/2024 20:47:01 | Chg. -0.03 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | -2.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.48 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:47:01 | 1.45 | 0 |
| 20/09/2024 | 15:47:37 | 1.48 | 0 |
| 20/09/2024 | 10:00:55 | 1.45 | 0 |
| 19/09/2024 | 20:47:47 | 1.48 | 0 |
| 19/09/2024 | 15:42:01 | 1.48 | 0 |
| 19/09/2024 | 09:59:02 | 1.48 | 0 |
| 18/09/2024 | 20:34:03 | 1.32 | 0 |
| 18/09/2024 | 15:51:14 | 1.35 | 0 |
| 18/09/2024 | 10:04:45 | 1.34 | 0 |
| 17/09/2024 | 20:43:41 | 1.31 | 0 |
| 17/09/2024 | 15:42:57 | 1.32 | 0 |
| 17/09/2024 | 10:15:33 | 1.30 | 0 |
| 16/09/2024 | 20:59:27 | 1.26 | 0 |
All quotes in EUR
