Morgan Stanley Call 160 ESL 20.12.../ DE000ME508B1 /
| 5/17/2024 6:51:02 PM | Chg. +0.34 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.65EUR | +1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.65 | 22.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:51:02 PM | 22.65 | 0 |
| 5/17/2024 | 1:04:22 PM | 22.40 | 0 |
| 5/17/2024 | 12:32:50 PM | 22.45 | 0 |
| 5/16/2024 | 6:05:10 PM | 22.31 | 0 |
| 5/16/2024 | 12:09:38 PM | 22.41 | 0 |
| 5/15/2024 | 6:07:19 PM | 22.43 | 0 |
| 5/15/2024 | 12:17:20 PM | 22.25 | 0 |
| 5/14/2024 | 6:09:42 PM | 22.10 | 0 |
| 5/14/2024 | 1:05:29 PM | 22.06 | 0 |
| 5/14/2024 | 12:11:59 PM | 22.09 | 0 |
| 5/13/2024 | 6:05:38 PM | 22.12 | 0 |
| 5/13/2024 | 12:18:21 PM | 22.24 | 0 |
All quotes in EUR
