Morgan Stanley Call 150 QRVO 20.1.../ DE000ME9LDW5 /
| 5/31/2024 6:04:23 PM | Chg. -0.007 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.148EUR | -4.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.148 | 0.146 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:04:23 PM | 0.148 | 0 |
| 5/31/2024 | 11:50:45 AM | 0.146 | 0 |
| 5/30/2024 | 9:23:25 PM | 0.155 | 0 |
| 5/30/2024 | 4:51:36 PM | 0.148 | 0 |
| 5/30/2024 | 3:15:51 PM | 0.138 | 0 |
| 5/30/2024 | 1:59:58 PM | 0.139 | 0 |
| 5/29/2024 | 6:38:53 PM | 0.153 | 0 |
| 5/29/2024 | 3:23:36 PM | 0.147 | 0 |
| 5/29/2024 | 1:50:40 PM | 0.149 | 0 |
| 5/28/2024 | 6:54:43 PM | 0.166 | 0 |
| 5/28/2024 | 2:11:41 PM | 0.160 | 0 |
All quotes in EUR
