Morgan Stanley Call 150 MPC 20.09.../ DE000ME9SBJ1 /
| 19/06/2024 20:48:01 | Chg. - | Volume | Bid13:01:17 | Ask13:01:17 | High | Low |
|---|---|---|---|---|---|---|
| 15.35EUR | - | 0 Turnover: 0.00 |
15.36Bid Size: 200 | 15.75Ask Size: 200 | 15.53 | 15.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 20:48:01 | 15.35 | 0 |
| 19/06/2024 | 16:31:40 | 15.53 | 0 |
| 19/06/2024 | 14:08:34 | 15.44 | 0 |
| 18/06/2024 | 20:58:14 | 15.77 | 0 |
| 18/06/2024 | 16:43:40 | 16.47 | 0 |
| 18/06/2024 | 14:50:48 | 15.70 | 0 |
| 18/06/2024 | 13:57:30 | 15.66 | 0 |
| 17/06/2024 | 21:14:01 | 15.64 | 0 |
| 17/06/2024 | 16:43:30 | 15.41 | 0 |
| 17/06/2024 | 14:53:38 | 15.27 | 0 |
| 17/06/2024 | 14:05:32 | 15.31 | 0 |
All quotes in EUR
