Morgan Stanley Call 150 GOOGL 20..../ DE000ME65UK2 /
| 6/20/2024 5:15:30 PM | Chg. +0.12 | Volume | Bid5:55:23 PM | Ask5:55:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | +3.96% | - Turnover: - |
3.14Bid Size: 100,000 | 3.15Ask Size: 100,000 | 3.15 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 5:15:30 PM | 3.15 | 0 |
| 6/20/2024 | 11:07:47 AM | 3.14 | 0 |
| 6/19/2024 | 9:06:47 PM | 3.03 | 0 |
| 6/19/2024 | 5:21:16 PM | 3.19 | 0 |
| 6/19/2024 | 11:00:51 AM | 3.09 | 0 |
| 6/18/2024 | 9:12:19 PM | 3.04 | 0 |
| 6/18/2024 | 5:01:16 PM | 3.16 | 0 |
| 6/18/2024 | 10:59:02 AM | 3.28 | 0 |
| 6/17/2024 | 5:06:25 PM | 3.13 | 0 |
| 6/17/2024 | 10:58:15 AM | 3.20 | 0 |
All quotes in EUR
