Morgan Stanley Call 145 GOOGL 20..../ DE000ME65UJ4 /
| 6/20/2024 9:21:54 PM | Chg. - | Volume | Bid8:01:58 AM | Ask8:01:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.53EUR | - | 0 Turnover: 0.00 |
3.58Bid Size: 20,000 | 3.61Ask Size: 20,000 | 3.54 | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:21:54 PM | 3.53 | 0 |
| 6/20/2024 | 5:15:30 PM | 3.54 | 0 |
| 6/20/2024 | 11:07:47 AM | 3.52 | 0 |
| 6/19/2024 | 9:06:48 PM | 3.40 | 0 |
| 6/19/2024 | 5:21:16 PM | 3.57 | 0 |
| 6/19/2024 | 11:00:50 AM | 3.46 | 0 |
| 6/18/2024 | 9:12:19 PM | 3.42 | 0 |
| 6/18/2024 | 5:01:16 PM | 3.54 | 0 |
| 6/18/2024 | 10:59:02 AM | 3.67 | 0 |
| 6/17/2024 | 5:06:22 PM | 3.50 | 0 |
| 6/17/2024 | 10:58:15 AM | 3.58 | 0 |
All quotes in EUR
