Morgan Stanley Call 135 GOOGL/ DE000ME4JE60 /
| 2024-09-20 4:09:23 PM | Chg. +0.01 | Volume | Bid6:53:59 PM | Ask6:53:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.51EUR | +0.40% | - Turnover: - |
2.51Bid Size: 100,000 | -Ask Size: - | 2.51 | 2.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:09:23 PM | 2.51 | 0 |
| 2024-09-20 | 10:20:04 AM | 2.47 | 0 |
| 2024-09-19 | 8:54:21 PM | 2.50 | 0 |
| 2024-09-19 | 4:05:50 PM | 2.43 | 0 |
| 2024-09-19 | 10:18:40 AM | 2.45 | 0 |
| 2024-09-18 | 8:42:31 PM | 2.20 | 0 |
| 2024-09-18 | 4:14:06 PM | 2.21 | 0 |
| 2024-09-18 | 10:22:36 AM | 2.23 | 0 |
| 2024-09-17 | 8:49:11 PM | 2.13 | 0 |
| 2024-09-17 | 4:06:51 PM | 2.21 | 0 |
| 2024-09-17 | 10:32:10 AM | 2.13 | 0 |
| 2024-09-16 | 9:09:56 PM | 2.06 | 0 |
| 2024-09-16 | 4:27:18 PM | 2.07 | 0 |
All quotes in EUR
