Morgan Stanley Call 13 CNH 20.12..../ DE000ME9GTG4 /
| 20/09/2024 18:19:07 | Chg. -0.040 | Volume | Bid20:29:03 | Ask20:29:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -10.81% | - Turnover: - |
0.320Bid Size: 45,000 | 0.390Ask Size: 45,000 | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:19:07 | 0.330 | 0 |
| 20/09/2024 | 12:41:30 | 0.350 | 0 |
| 19/09/2024 | 18:15:20 | 0.370 | 0 |
| 19/09/2024 | 12:41:49 | 0.360 | 0 |
| 18/09/2024 | 18:24:58 | 0.320 | 0 |
| 18/09/2024 | 13:54:13 | 0.300 | 0 |
| 18/09/2024 | 13:09:02 | 0.290 | 0 |
| 17/09/2024 | 18:29:39 | 0.330 | 0 |
| 17/09/2024 | 13:19:45 | 0.310 | 0 |
| 16/09/2024 | 18:54:52 | 0.290 | 0 |
| 16/09/2024 | 13:15:43 | 0.290 | 0 |
| 16/09/2024 | 12:52:33 | 0.290 | 0 |
All quotes in EUR
