Morgan Stanley Call 1250 MTD 20.0.../ DE000ME1QD57 /
| 5/22/2024 12:33:27 PM | Chg. +0.03 | Volume | Bid5/22/2024 | Ask5/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.72EUR | +0.35% | - Turnover: - |
8.72Bid Size: 100 | 9.23Ask Size: 100 | 8.72 | 8.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 12:33:27 PM | 8.72 | 0 |
| 5/22/2024 | 12:06:47 PM | 8.72 | 0 |
| 5/21/2024 | 9:08:57 PM | 8.69 | 0 |
| 5/21/2024 | 6:10:33 PM | 8.62 | 0 |
| 5/21/2024 | 4:07:53 PM | 8.48 | 0 |
| 5/21/2024 | 1:54:08 PM | 8.70 | 0 |
| 5/21/2024 | 12:51:53 PM | 8.70 | 0 |
| 5/20/2024 | 6:03:50 PM | 8.71 | 0 |
| 5/20/2024 | 12:21:02 PM | 8.70 | 0 |
| 5/17/2024 | 6:53:18 PM | 8.46 | 0 |
| 5/17/2024 | 1:13:55 PM | 8.73 | 0 |
All quotes in EUR
