Morgan Stanley Call 125 NEM 21.03.../ DE000MG0QNU4 /
| 07/06/2024 14:15:45 | Chg. +0.020 | Volume | Bid15:34:50 | Ask15:34:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +3.85% | - Turnover: - |
0.520Bid Size: 40,000 | 0.560Ask Size: 40,000 | 0.540 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:15:45 | 0.540 | 0 |
| 07/06/2024 | 11:18:54 | 0.540 | 0 |
| 06/06/2024 | 18:15:49 | 0.520 | 0 |
| 06/06/2024 | 14:22:35 | 0.510 | 0 |
| 06/06/2024 | 11:19:57 | 0.500 | 0 |
| 05/06/2024 | 17:22:27 | 0.440 | 0 |
| 05/06/2024 | 14:21:35 | 0.390 | 0 |
| 05/06/2024 | 11:20:21 | 0.390 | 0 |
| 04/06/2024 | 21:12:54 | 0.380 | 0 |
| 04/06/2024 | 17:16:23 | 0.380 | 0 |
| 04/06/2024 | 14:09:25 | 0.390 | 0 |
| 04/06/2024 | 11:16:32 | 0.380 | 0 |
| 03/06/2024 | 21:28:05 | 0.380 | 0 |
All quotes in EUR
