Morgan Stanley Call 120 AKAM 21.0.../ DE000MD9MQE4 /
| 5/3/2024 6:47:38 PM | Chg. -0.008 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | -9.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.076 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 6:47:38 PM | 0.076 | 0 |
| 5/3/2024 | 1:30:35 PM | 0.071 | 0 |
| 5/3/2024 | 12:36:16 PM | 0.074 | 0 |
| 5/2/2024 | 9:13:14 PM | 0.084 | 0 |
| 5/2/2024 | 5:32:59 PM | 0.079 | 0 |
| 5/2/2024 | 11:58:14 AM | 0.083 | 0 |
| 4/30/2024 | 9:11:21 PM | 0.094 | 0 |
| 4/30/2024 | 5:46:46 PM | 0.094 | 0 |
| 4/30/2024 | 12:39:02 PM | 0.095 | 0 |
| 4/30/2024 | 11:58:38 AM | 0.094 | 0 |
| 4/29/2024 | 8:55:42 PM | 0.106 | 0 |
| 4/29/2024 | 5:20:45 PM | 0.104 | 0 |
| 4/29/2024 | 3:30:09 PM | 0.094 | 4,800 |
All quotes in EUR
