Morgan Stanley Call 106 AP2 21.06.../ DE000MD7LYL9 /
| 07/06/2024 20:12:18 | Chg. +0.02 | Volume | Bid21:23:45 | Ask21:23:45 | High | Low |
|---|---|---|---|---|---|---|
| 10.65EUR | +0.19% | - Turnover: - |
10.66Bid Size: 80,000 | 10.68Ask Size: 80,000 | 10.80 | 10.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:12:18 | 10.65 | 0 |
| 07/06/2024 | 14:26:58 | 10.80 | 0 |
| 07/06/2024 | 08:25:16 | 10.69 | 0 |
| 06/06/2024 | 20:12:56 | 10.63 | 0 |
| 06/06/2024 | 14:00:42 | 10.91 | 0 |
| 06/06/2024 | 08:24:42 | 10.81 | 0 |
| 05/06/2024 | 20:18:10 | 10.88 | 0 |
| 05/06/2024 | 14:27:09 | 10.25 | 0 |
| 05/06/2024 | 08:25:42 | 9.97 | 0 |
| 04/06/2024 | 20:11:34 | 9.65 | 0 |
| 04/06/2024 | 14:22:43 | 9.83 | 0 |
| 04/06/2024 | 08:25:17 | 9.95 | 0 |
| 03/06/2024 | 20:14:26 | 9.70 | 0 |
All quotes in EUR
