Morgan Stanley Call 105 HOT 21.06.../ DE000ME58P61 /
| 05/06/2024 10:23:16 | Chg. -0.017 | Volume | Bid12:14:21 | Ask12:14:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.154EUR | -9.94% | - Turnover: - |
0.164Bid Size: 40,000 | 0.205Ask Size: 40,000 | 0.154 | 0.154 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:23:16 | 0.154 | 0 |
| 04/06/2024 | 18:49:01 | 0.171 | 0 |
| 04/06/2024 | 16:21:35 | 0.182 | 0 |
| 04/06/2024 | 13:16:18 | 0.176 | 0 |
| 04/06/2024 | 10:24:52 | 0.200 | 0 |
| 03/06/2024 | 18:48:22 | 0.204 | 0 |
| 03/06/2024 | 17:06:53 | 0.210 | 0 |
| 03/06/2024 | 13:20:28 | 0.230 | 0 |
| 03/06/2024 | 10:16:52 | 0.230 | 0 |
| 31/05/2024 | 21:19:45 | 0.195 | 0 |
| 31/05/2024 | 17:18:20 | 0.188 | 0 |
| 31/05/2024 | 14:15:49 | 0.204 | 0 |
All quotes in EUR
