Morgan Stanley Call 105 GXI 21.03.../ DE000MG2F0U7 /
| 6/5/2024 6:12:09 PM | Chg. -0.04 | Volume | Bid9:15:52 PM | Ask9:15:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.55EUR | -1.54% | - Turnover: - |
2.58Bid Size: 5,000 | 2.67Ask Size: 5,000 | 2.69 | 2.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 6:12:09 PM | 2.55 | 0 |
| 6/5/2024 | 2:29:02 PM | 2.69 | 0 |
| 6/5/2024 | 11:27:47 AM | 2.61 | 0 |
| 6/5/2024 | 8:21:47 AM | 2.60 | 0 |
| 6/4/2024 | 9:19:14 PM | 2.59 | 0 |
| 6/4/2024 | 5:24:08 PM | 2.57 | 0 |
| 6/4/2024 | 2:20:25 PM | 2.54 | 0 |
| 6/4/2024 | 11:23:31 AM | 2.57 | 0 |
| 6/4/2024 | 8:21:22 AM | 2.60 | 0 |
| 6/3/2024 | 6:16:13 PM | 2.58 | 0 |
| 6/3/2024 | 3:09:19 PM | 2.48 | 0 |
| 6/3/2024 | 11:23:57 AM | 2.49 | 0 |
| 6/3/2024 | 8:21:46 AM | 2.43 | 0 |
All quotes in EUR
