Morgan Stanley Call 52.5 APH/ DE000ME555Z1 /
| 6/21/2024 8:05:46 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.04EUR | -1.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.06 | 2.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:05:46 PM | 3.04 | 0 |
| 6/21/2024 | 2:09:29 PM | 2.88 | 0 |
| 6/21/2024 | 8:20:00 AM | 3.06 | 0 |
| 6/20/2024 | 8:23:14 PM | 3.10 | 0 |
| 6/20/2024 | 2:31:02 PM | 3.30 | 0 |
| 6/20/2024 | 8:21:58 AM | 3.34 | 0 |
| 6/19/2024 | 8:14:47 PM | 3.32 | 0 |
| 6/19/2024 | 2:28:47 PM | 3.31 | 0 |
| 6/19/2024 | 8:22:31 AM | 3.20 | 0 |
| 6/18/2024 | 8:12:57 PM | 3.23 | 0 |
| 6/18/2024 | 2:18:50 PM | 3.13 | 0 |
| 6/18/2024 | 8:21:40 AM | 3.11 | 0 |
| 6/17/2024 | 8:14:25 PM | 3.13 | 0 |
All quotes in EUR
