Monster Beverage Corp/ US61174X1090 /
| 9/26/2024 9:59:59 PM | Chg. +0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.03USD | +0.72% | 182,233 Turnover: 9.42 mill. |
-Bid Size: - | -Ask Size: - | 50.95 bill.USD | - | 33.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:59:59 PM | 52.03 | 238 |
| 9/26/2024 | 9:59:59 PM | 52.03 | 100 |
| 9/26/2024 | 9:59:59 PM | 52.02 | 105 |
| 9/26/2024 | 9:59:59 PM | 52.02 | 16 |
| 9/26/2024 | 9:59:58 PM | 52.03 | 3 |
| 9/26/2024 | 9:59:58 PM | 52.02 | 82 |
| 9/26/2024 | 9:59:57 PM | 52.03 | 3 |
| 9/26/2024 | 9:59:57 PM | 52.03 | 100 |
| 9/26/2024 | 9:59:56 PM | 52.02 | 1 |
| 9/26/2024 | 9:59:56 PM | 52.04 | 1 |
| 9/26/2024 | 9:59:56 PM | 52.03 | 40 |
| 9/26/2024 | 9:59:56 PM | 52.03 | 9 |
| 9/26/2024 | 9:59:55 PM | 52.04 | 3 |
All quotes in USD
