MongoDB Inc/ US60937P1066 /
| 13/06/2024 22:00:00 | Chg. -11.0700 | Volume | Bid01:56:23 | Ask01:56:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.1800USD | -4.83% | 1.8 mill. Turnover: 259.26 mill. |
219.2000Bid Size: 100 | 220.2100Ask Size: 100 | 16 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 22:00:00 | 218.1800 | 91,829 |
| 13/06/2024 | 21:59:59 | 218.1600 | 100 |
| 13/06/2024 | 21:59:59 | 218.1400 | 306 |
| 13/06/2024 | 21:59:59 | 218.1500 | 400 |
| 13/06/2024 | 21:59:59 | 218.1500 | 400 |
| 13/06/2024 | 21:59:59 | 218.1500 | 1,062 |
| 13/06/2024 | 21:59:59 | 218.1000 | 100 |
| 13/06/2024 | 21:59:59 | 218.1600 | 100 |
| 13/06/2024 | 21:59:59 | 218.1600 | 679 |
| 13/06/2024 | 21:59:59 | 218.1600 | 1,512 |
| 13/06/2024 | 21:59:59 | 218.1600 | 100 |
| 13/06/2024 | 21:59:59 | 218.1500 | 100 |
| 13/06/2024 | 21:59:59 | 218.1500 | 100 |
All quotes in USD
