MONGODB INC. CL.A/ US60937P1066 /
| 27/05/2024 09:10:10 | Chg. -0.05 | Volume | Bid12:12:38 | Ask12:12:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 321.30EUR | -0.02% | 0 Turnover: 0.00 |
319.40Bid Size: 60 | 322.50Ask Size: 60 | 23.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:10:10 | 321.30 | 0 |
| 27/05/2024 | 08:10:53 | 321.00 | 0 |
| 24/05/2024 | 19:30:06 | 321.35 | 0 |
| 24/05/2024 | 18:34:19 | 321.95 | 7 |
| 24/05/2024 | 16:00:19 | 318.10 | 0 |
| 24/05/2024 | 09:10:05 | 326.80 | 0 |
| 24/05/2024 | 08:10:52 | 327.15 | 0 |
| 23/05/2024 | 19:30:05 | 335.95 | 0 |
| 23/05/2024 | 16:00:11 | 334.05 | 0 |
| 23/05/2024 | 09:10:13 | 340.40 | 0 |
| 23/05/2024 | 08:10:54 | 340.40 | 0 |
| 22/05/2024 | 19:30:04 | 331.60 | 0 |
| 22/05/2024 | 16:00:20 | 335.85 | 0 |
All quotes in EUR
