MONGODB INC. CL.A/ US60937P1066 /
| 6/7/2024 2:36:36 PM | Chg. +1.700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.100EUR | +0.80% | 483 Turnover: 102,730.200 |
-Bid Size: - | -Ask Size: - | 15.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 2:36:36 PM | 213.100 | 25 |
| 6/7/2024 | 2:23:53 PM | 213.150 | 50 |
| 6/7/2024 | 10:24:46 AM | 212.600 | 400 |
| 6/7/2024 | 9:10:51 AM | 213.150 | 8 |
| 6/7/2024 | 8:08:42 AM | 212.200 | 0 |
| 6/6/2024 | 9:09:14 PM | 211.400 | 0 |
| 6/6/2024 | 8:09:54 PM | 211.200 | 0 |
| 6/6/2024 | 7:08:37 PM | 211.550 | 0 |
| 6/6/2024 | 6:15:55 PM | 210.950 | 0 |
| 6/6/2024 | 6:08:14 PM | 211.250 | 0 |
| 6/6/2024 | 5:15:54 PM | 212.350 | 0 |
| 6/6/2024 | 4:53:21 PM | 214.300 | 0 |
| 6/6/2024 | 4:20:12 PM | 216.200 | 100 |
All quotes in EUR
