MONY GROUP PLC LS-,02/ GB00B1ZBKY84 /
| 23/05/2024 12:31:45 | Chg. -0.020 | Volume | Bid14:45:28 | Ask14:45:28 | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | -0.72% | 0 Turnover: 0.000 |
2.740Bid Size: 3,650 | 2.815Ask Size: 3,650 | 2.780 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 12:31:45 | 2.750 | 0 |
| 23/05/2024 | 09:31:56 | 2.740 | 0 |
| 23/05/2024 | 08:11:20 | 2.780 | 0 |
| 22/05/2024 | 19:32:10 | 2.770 | 0 |
| 22/05/2024 | 16:31:59 | 2.755 | 0 |
| 22/05/2024 | 12:32:03 | 2.785 | 0 |
| 22/05/2024 | 09:31:57 | 2.740 | 0 |
| 22/05/2024 | 08:11:21 | 2.750 | 0 |
| 21/05/2024 | 19:31:57 | 2.740 | 0 |
| 21/05/2024 | 16:31:37 | 2.725 | 0 |
| 21/05/2024 | 12:31:51 | 2.730 | 0 |
| 21/05/2024 | 09:31:59 | 2.745 | 0 |
| 21/05/2024 | 08:11:20 | 2.770 | 0 |
All quotes in EUR
