MONDELEZ INTL INC. A/ US6092071058 /
| 04/06/2024 14:29:26 | Chg. +0.310 | Volume | Bid14:39:02 | Ask14:39:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.140EUR | +0.50% | 522 Turnover: 32,283.010 |
61.860Bid Size: 250 | 62.160Ask Size: 250 | 82.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 14:29:26 | 62.140 | 20 |
| 04/06/2024 | 13:57:50 | 62.140 | 80 |
| 04/06/2024 | 13:47:31 | 62.110 | 3 |
| 04/06/2024 | 11:23:08 | 62.030 | 9 |
| 04/06/2024 | 11:22:36 | 62.030 | 2 |
| 04/06/2024 | 10:56:44 | 62.020 | 50 |
| 04/06/2024 | 10:55:09 | 61.720 | 2 |
| 04/06/2024 | 10:47:41 | 61.720 | 87 |
| 04/06/2024 | 10:35:05 | 62.010 | 1 |
| 04/06/2024 | 10:05:45 | 61.850 | 80 |
| 04/06/2024 | 10:05:19 | 61.550 | 103 |
| 04/06/2024 | 09:30:22 | 61.550 | 4 |
| 04/06/2024 | 09:27:29 | 61.560 | 1 |
All quotes in EUR
