MOLSON COORS BEV B DL0,01/ US60871R2094 /
| 6/14/2024 7:46:19 PM | Chg. -0.430 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.320EUR | -0.92% | 148 Turnover: 6,872.860 |
46.110Bid Size: 216 | 46.400Ask Size: 215 | 9.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:46:19 PM | 46.320 | 23 |
| 6/14/2024 | 4:05:08 PM | 46.460 | 125 |
| 6/13/2024 | 3:43:30 PM | 46.750 | 12 |
| 6/12/2024 | 7:47:43 PM | 47.000 | 250 |
| 6/12/2024 | 6:12:20 PM | 47.070 | 363 |
| 6/12/2024 | 10:21:13 AM | 47.100 | 77 |
| 6/11/2024 | 9:53:09 PM | 47.380 | 11 |
| 6/11/2024 | 9:46:09 PM | 47.290 | 20 |
| 6/11/2024 | 9:43:43 PM | 47.300 | 20 |
| 6/11/2024 | 9:13:51 PM | 47.410 | 20 |
| 6/11/2024 | 7:40:29 PM | 47.330 | 220 |
| 6/11/2024 | 7:40:26 PM | 47.330 | 640 |
| 6/11/2024 | 7:40:10 PM | 47.350 | 640 |
All quotes in EUR
