6/14/2024  7:46:19 PM Chg. -0.430 Volume Bid10:00:03 PM Ask10:00:03 PM Market Capitalization Dividend Y. P/E Ratio
46.320EUR -0.92% 148
Turnover: 6,872.860
46.110Bid Size: 216 46.400Ask Size: 215 9.34 bill.EUR - -
 

Time & Sales

Date Time Last Volume
6/14/2024 7:46:19 PM 46.320 23
6/14/2024 4:05:08 PM 46.460 125
6/13/2024 3:43:30 PM 46.750 12
6/12/2024 7:47:43 PM 47.000 250
6/12/2024 6:12:20 PM 47.070 363
6/12/2024 10:21:13 AM 47.100 77
6/11/2024 9:53:09 PM 47.380 11
6/11/2024 9:46:09 PM 47.290 20
6/11/2024 9:43:43 PM 47.300 20
6/11/2024 9:13:51 PM 47.410 20
6/11/2024 7:40:29 PM 47.330 220
6/11/2024 7:40:26 PM 47.330 640
6/11/2024 7:40:10 PM 47.350 640
 
  All quotes in EUR